RISK MANAGEMENT INC.
Natural Gas- Power- Fuel Oils - Coal - Emissions - Grains
Daily Settlements as of 3/17/2010
Month Natural Gas Crude Oil Heating Oil Unleaded Gas Propane
4/1/2010 $4.30 $82.93 $2.14 $2.31 $1.11
5/1/2010 $4.37 $83.21 $2.15 $2.31 $1.11
6/1/2010 $4.44 $83.56 $2.16 $2.30 $1.12
7/1/2010 $4.53 $83.89 $2.18 $2.29 $1.12
8/1/2010 $4.60 $84.15 $2.20 $2.28 $1.13
9/1/2010 $4.64 $84.36 $2.21 $2.26 $1.14
10/1/2010 $4.75 $84.52 $2.23 $2.15 $1.14
11/1/2010 $5.09 $84.68 $2.25 $2.13 $1.15
12/1/2010 $5.47 $84.86 $2.27 $2.13 $1.16
1/1/2011 $5.68 $84.94 $2.29 $2.14 $1.17
2/1/2011 $5.64 $85.03 $2.30 $2.16 $1.16
3/1/2011 $5.52 $85.12 $2.29 $2.18 $1.12
4/1/2011 $5.24 $85.21 $2.28 $2.29 $1.08
5/1/2011 $5.24 $85.28 $2.27 $2.30 $1.07
6/1/2011 $5.28 $85.34 $2.26 $2.31 $1.07
7/1/2011 $5.35 $85.39 $2.27 $2.30 $1.08
8/1/2011 $5.41 $85.44 $2.28 $2.30 $1.08
9/1/2011 $5.44 $85.52 $2.30 $2.29 $1.09
10/1/2011 $5.54 $85.59 $2.32 $2.18 $1.10
11/1/2011 $5.81 $85.71 $2.33 $2.17 $1.11
12/1/2011 $6.11 $85.87 $2.35 $2.17 $1.11
1/1/2012 $6.32 $85.88 $2.37 $1.09
2/1/2012 $6.28 $85.90 $2.37 $1.09
3/1/2012 $6.09 $85.94 $2.37 $1.09
4/1/2012 $5.65 $85.99 $2.36 $1.09
5/1/2012 $5.63 $86.04 $2.36 $1.09
6/1/2012 $5.68 $86.10 $2.36 $1.09
7/1/2012 $5.73 $86.16 $2.37 $1.09
8/1/2012 $5.78 $86.22 $2.39 $1.09
9/1/2012 $5.82 $86.28 $1.09
10/1/2012 $5.92 $86.34 $1.09
11/1/2012 $6.17 $86.41 $1.09
12/1/2012 $6.45 $86.48 $1.09
1/1/2013 $6.65 $86.52 $1.08
2/1/2013 $6.62 $86.56 $1.08
3/1/2013 $6.41 $86.61 $1.08
4/1/2013 $5.93 $86.66 $1.08
5/1/2013 $5.90 $86.71 $1.08
6/1/2013 $5.95 $86.77 $1.08
7/1/2013 $6.02 $86.84 $1.08
8/1/2013 $6.07 $86.91 $1.08
9/1/2013 $6.11 $86.98 $1.08
10/1/2013 $6.22 $87.05
11/1/2013 $6.47 $87.13
12/1/2013 $6.75 $87.21
1/1/2014 $6.96
2/1/2014 $6.93
3/1/2014 $6.71
4/1/2014 $6.19
5/1/2014 $6.15
6/1/2014 $6.21
7/1/2014 $6.28
8/1/2014 $6.34
9/1/2014 $6.38
10/1/2014 $6.49
11/1/2014 $6.74
12/1/2014 $7.02
1/1/2015 $7.22
2/1/2015 $7.20
3/1/2015 $6.98
4/1/2015 $6.43
5/1/2015 $6.39
6/1/2015 $6.44
7/1/2015 $6.52
8/1/2015 $6.58
9/1/2015 $6.62
10/1/2015 $6.72
11/1/2015 $6.97
12/1/2015 $7.25
1/1/2016 $7.46
2/1/2016 $7.44
3/1/2016 $7.22
4/1/2016 $6.65
5/1/2016 $6.61
6/1/2016 $6.67
7/1/2016 $6.75
8/1/2016 $6.82
9/1/2016 $6.85
10/1/2016 $6.95
11/1/2016 $7.21
12/1/2016 $7.48
1/1/2017 $7.69
2/1/2017 $7.67
3/1/2017 $7.46
4/1/2017 $6.88
5/1/2017 $6.83
6/1/2017 $6.90
7/1/2017 $6.99
8/1/2017 $7.05
9/1/2017 $7.08
10/1/2017 $7.17
11/1/2017 $7.43
12/1/2017 $7.71
1/1/2018 $7.93
2/1/2018 $7.91
3/1/2018 $7.69
4/1/2018 $7.06
5/1/2018 $7.02
6/1/2018 $7.10
7/1/2018 $7.19
8/1/2018 $7.25
9/1/2018 $7.28
10/1/2018 $7.36
11/1/2018 $7.63
12/1/2018 $7.92
1/1/2019 $8.14
2/1/2019 $8.12
3/1/2019 $7.90
4/1/2019 $7.26
5/1/2019 $7.22
6/1/2019 $7.30
7/1/2019 $7.39
8/1/2019 $7.46
9/1/2019 $7.48
10/1/2019 $7.57
11/1/2019 $7.85
12/1/2019 $8.16
1/1/2020 $8.38
2/1/2020 $8.36
3/1/2020 $8.15
4/1/2020 $7.47
5/1/2020 $7.43
6/1/2020 $7.50
7/1/2020 $7.59
8/1/2020 $7.64
9/1/2020 $7.66
10/1/2020 $7.75
11/1/2020 $8.05
12/1/2020 $8.39
1/1/2021 $8.62
2/1/2021 $8.60
3/1/2021 $8.38
4/1/2021 $7.69
5/1/2021 $7.65
6/1/2021 $7.72
7/1/2021 $7.80
8/1/2021 $7.85
9/1/2021 $7.87
10/1/2021 $7.95
11/1/2021 $8.26
12/1/2021 $8.63