RISK MANAGEMENT INC.
Natural Gas- Power- Fuel Oils - Coal - Emissions - Grains
Daily Settlements as of 3/10/2010
Month Natural Gas Crude Oil Heating Oil Unleaded Gas Propane
4/1/2010 $4.56 $2.29
5/1/2010 $4.62 $2.29
6/1/2010 $4.70 $2.28
7/1/2010 $4.79 $2.27
8/1/2010 $4.85 $2.26
9/1/2010 $4.89 $2.25
10/1/2010 $4.98 $2.14
11/1/2010 $5.29 $2.13
12/1/2010 $5.64 $2.12
1/1/2011 $5.85 $2.13
2/1/2011 $5.81 $2.16
3/1/2011 $5.68 $2.18
4/1/2011 $5.35 $2.29
5/1/2011 $5.35 $2.30
6/1/2011 $5.39
7/1/2011 $5.44
8/1/2011 $5.50
9/1/2011 $5.53
10/1/2011 $5.64
11/1/2011 $5.89
12/1/2011 $6.18
1/1/2012 $6.39
2/1/2012 $6.35
3/1/2012 $6.15
4/1/2012 $5.65
5/1/2012 $5.62
6/1/2012 $5.66
7/1/2012 $5.72
8/1/2012 $5.77
9/1/2012 $5.80
10/1/2012 $5.91
11/1/2012 $6.15
12/1/2012 $6.43
1/1/2013 $6.64
2/1/2013 $6.60
3/1/2013 $6.38
4/1/2013 $5.82
5/1/2013 $5.78
6/1/2013 $5.83
7/1/2013 $5.90
8/1/2013 $5.95
9/1/2013 $5.99
10/1/2013 $6.10
11/1/2013 $6.35
12/1/2013 $6.63
1/1/2014 $6.84
2/1/2014 $6.81
3/1/2014 $6.59
4/1/2014 $6.02
5/1/2014 $5.98
6/1/2014 $6.04
7/1/2014 $6.11
8/1/2014 $6.17
9/1/2014 $6.21
10/1/2014 $6.32
11/1/2014 $6.57
12/1/2014 $6.85
1/1/2015 $7.05
2/1/2015 $7.03
3/1/2015 $6.81
4/1/2015 $6.23
5/1/2015 $6.18
6/1/2015 $6.24
7/1/2015 $6.31
8/1/2015 $6.38
9/1/2015 $6.41
10/1/2015 $6.52
11/1/2015 $6.77
12/1/2015 $7.05