Natural Gas
-
Power
-
Fuel Oils
-
Coal
-
Emissions
-
Grains
About RMI
Corporate Profile
RMI Team
Products & Services
Consulting
Brokerage
Know-Risk Outsourcing
Mark-It View
Energy Cost Savings
Educational Workshops
KnowRiskExchange
Illinois Electricity
Quotes
Delayed Quotes
Daily Settlements
Market News
Login/Logout
Natural Gas
Fuels
Weather
Historical Prices
Press Releases
RMI Assists Navy with Power Procurement
New England Municipals Engage RMI Services
White Paper - Budget Cycle VaR
Diageo Hires RMI for Energy Services
Expansion of Southeast Client Base
Navy uses KnowRiskExchange
Contact Us
Daily Settlements as of 11/18/2008
Month
Natural Gas
Crude Oil
Heating Oil
Unleaded Gas
Propane
12/1/2008
$6.52
$54.39
$1.76
$1.14
1/1/2009
$6.60
$54.76
$1.77
$1.17
2/1/2009
$6.66
$55.58
$1.79
$1.21
3/1/2009
$6.66
$56.45
$1.80
$1.24
4/1/2009
$6.64
$57.32
$1.80
$1.40
5/1/2009
$6.71
$58.17
$1.81
$1.42
6/1/2009
$6.83
$59.00
$1.82
$1.44
7/1/2009
$6.96
$59.79
$1.84
$1.46
8/1/2009
$7.05
$60.57
$1.86
$1.47
9/1/2009
$7.10
$61.35
$1.89
$1.48
10/1/2009
$7.18
$62.13
$1.92
$1.39
11/1/2009
$7.54
$62.90
$1.95
$1.40
12/1/2009
$7.92
$63.67
$1.98
$1.42
1/1/2010
$8.17
$64.44
$1.44
2/1/2010
$8.17
$65.18
3/1/2010
$8.00
$65.93
4/1/2010
$7.43
$66.65
5/1/2010
$7.40
$67.31
6/1/2010
$7.49
$67.94
7/1/2010
$7.60
$68.55
8/1/2010
$7.68
$69.16
9/1/2010
$7.71
$69.75
10/1/2010
$7.79
$70.32
11/1/2010
$8.05
$70.87
12/1/2010
$8.39
$71.39
1/1/2011
$8.62
$71.87
2/1/2011
$8.60
$72.35
3/1/2011
$8.36
$72.81
4/1/2011
$7.64
$73.26
5/1/2011
$7.56
$73.69
6/1/2011
$7.64
$74.09
7/1/2011
$7.73
$74.46
8/1/2011
$7.81
$74.83
9/1/2011
$7.84
$75.19
10/1/2011
$7.92
$75.55
11/1/2011
$8.16
$75.90
12/1/2011
$8.43
$76.25
1/1/2012
$8.64
$76.57
2/1/2012
$8.62
$76.89
3/1/2012
$8.38
$77.21
4/1/2012
$7.61
$77.51
5/1/2012
$7.52
$77.81
6/1/2012
$7.60
$78.10
7/1/2012
$7.69
$78.37
8/1/2012
$7.77
$78.63
9/1/2012
$7.80
$78.88
10/1/2012
$7.88
$79.13
11/1/2012
$8.12
$79.36
12/1/2012
$8.38
$79.58
1/1/2013
$8.60
$79.77
2/1/2013
$8.59
$79.96
3/1/2013
$8.35
$80.15
4/1/2013
$7.58
$80.34
5/1/2013
$7.51
$80.52
6/1/2013
$7.59
$80.70
7/1/2013
$7.69
$80.88
8/1/2013
$7.76
$81.06
9/1/2013
$7.79
$81.24
10/1/2013
$7.87
$81.42
11/1/2013
$8.14
$81.59
12/1/2013
$8.43
$81.76
1/1/2014
$8.65
2/1/2014
$8.64
3/1/2014
$8.41
4/1/2014
$7.63
5/1/2014
$7.58
6/1/2014
$7.66
7/1/2014
$7.75
8/1/2014
$7.82
9/1/2014
$7.85
10/1/2014
$7.94
11/1/2014
$8.20
12/1/2014
$8.53
1/1/2015
$8.76
2/1/2015
$8.76
3/1/2015
$8.53
4/1/2015
$7.79
5/1/2015
$7.76
6/1/2015
$7.84